TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,497 Value ($000) $749 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,159 Value ($000) $1,046 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 7,848 Value ($000) $1,014 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 7,294 Value ($000) $837 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 5,416 Value ($000) $574 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,497	$749	$101.63	$79.02 - $114.36
Q4 2019	8,159	$1,046	$103.75	$96.57 - $110.58
Q3 2019	7,848	$1,014	$102.86	$95.10 - $109.51
Q2 2019	7,294	$837	$92.76	$84.46 - $98.56
Q1 2019	5,416	$574	$85.38	$72.70 - $93.33