TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,344 Value ($000) $217 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 23,720 Value ($000) $5,139 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 23,419 Value ($000) $4,407 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,710 Value ($000) $508 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,741 Value ($000) $572 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,312 Value ($000) $450 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,155 Value ($000) $375 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,028 Value ($000) $346 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,032 Value ($000) $323 Avg Close $158.88 Range $145.47 - $174.32
Q1 2022
Shares 1,307 Value ($000) $240 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,300 Value ($000) $245 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,260 Value ($000) $242 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,172 Value ($000) $224 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,169 Value ($000) $224 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 3,650 Value ($000) $479 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,822 Value ($000) $366 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,026 Value ($000) $244 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,076 Value ($000) $220 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,186 Value ($000) $207 Avg Close $79.11 Range $71.44 - $89.28