TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,192 Value ($000) $1,780 Avg Close $158.88 Range $145.47 - $174.32

Q1 2022

Shares 19,611 Value ($000) $3,469 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 25,595 Value ($000) $4,826 Avg Close $170.14 Range $161.99 - $178.50

Q1 2020

Shares 7,965 Value ($000) $807 Avg Close $101.63 Range $79.02 - $114.36

Q1 2019

Shares 23,700 Value ($000) $2,707 Avg Close $85.38 Range $72.70 - $93.33

Q2 2017

Shares 20,357 Value ($000) $1,566 Avg Close $63.16 Range $59.91 - $66.80

Q4 2016

Shares 5,015 Value ($000) $366 Avg Close $55.48 Range $51.88 - $58.64

Q1 2016

Shares 4,700 Value ($000) $270 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 27,800 Value ($000) $1,524 Avg Close $42.28 Range $35.53 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,192	$1,780	$158.88	$145.47 - $174.32
Q1 2022	19,611	$3,469	$157.28	$143.94 - $171.03
Q4 2021	25,595	$4,826	$170.14	$161.99 - $178.50
Q1 2020	7,965	$807	$101.63	$79.02 - $114.36
Q1 2019	23,700	$2,707	$85.38	$72.70 - $93.33
Q2 2017	20,357	$1,566	$63.16	$59.91 - $66.80
Q4 2016	5,015	$366	$55.48	$51.88 - $58.64
Q1 2016	4,700	$270	$40.51	$35.46 - $44.95
Q4 2015	27,800	$1,524	$42.28	$35.53 - $44.99