TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 34 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 54 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 54 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 54 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 54 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 38 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q2 2023
Shares 200 Value ($000) $0 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 200 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 200 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 200 Value ($000) $31 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 239 Value ($000) $37 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 200 Value ($000) $37 Avg Close $157.28 Range $143.94 - $171.03
Q2 2019
Shares 250 Value ($000) $29 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 250 Value ($000) $27 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 250 Value ($000) $24 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 250 Value ($000) $27 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 250 Value ($000) $28 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 250 Value ($000) $26 Avg Close $86.84 Range $77.93 - $96.48