TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $1,024 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,965 Value ($000) $1,096 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,929 Value ($000) $1,231 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,145 Value ($000) $1,104 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,752 Value ($000) $1,454 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 8,369 Value ($000) $1,729 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,999 Value ($000) $1,945 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,198 Value ($000) $2,125 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 110,074 Value ($000) $18,763 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 111,768 Value ($000) $17,772 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 111,682 Value ($000) $20,105 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 110,791 Value ($000) $20,608 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 111,502 Value ($000) $18,422 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 129,609 Value ($000) $20,061 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 130,733 Value ($000) $20,087 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 128,796 Value ($000) $23,631 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 126,351 Value ($000) $23,813 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 125,232 Value ($000) $24,071 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 122,952 Value ($000) $23,644 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 121,515 Value ($000) $22,965 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 108,105 Value ($000) $17,743 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 106,219 Value ($000) $15,167 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 105,422 Value ($000) $13,385 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 103,613 Value ($000) $10,354 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 103,788 Value ($000) $13,315 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 99,169 Value ($000) $12,817 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 76,459 Value ($000) $8,774 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 66,157 Value ($000) $7,017 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 44,811 Value ($000) $4,235 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 46,192 Value ($000) $4,956 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 45,059 Value ($000) $4,968 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 44,636 Value ($000) $4,637 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 45,378 Value ($000) $4,739 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 52,180 Value ($000) $4,677 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,081 Value ($000) $237 Avg Close $63.16 Range $59.91 - $66.80