TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,947 Value ($000) $1,263 Avg Close $99.52 Range $81.55 - $116.07

Q1 2018

Shares 3,900 Value ($000) $405 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,900 Value ($000) $407 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,900 Value ($000) $350 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,900 Value ($000) $314 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,900 Value ($000) $314 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,947	$1,263	$99.52	$81.55 - $116.07
Q1 2018	3,900	$405	$86.84	$77.93 - $96.48
Q4 2017	3,900	$407	$77.65	$70.91 - $84.16
Q3 2017	3,900	$350	$65.19	$60.12 - $71.37
Q2 2017	3,900	$314	$63.16	$59.91 - $66.80
Q1 2017	3,900	$314	$60.64	$56.48 - $64.66