TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,881 Value ($000) $518 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 3,905 Value ($000) $807 Avg Close $192.96 Range $173.27 - $206.55

Q2 2023

Shares 15,764 Value ($000) $2,838 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,288 Value ($000) $1,170 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,781 Value ($000) $2,112 Avg Close $151.91 Range $132.23 - $167.17

Q4 2021

Shares 2,279 Value ($000) $430 Avg Close $170.14 Range $161.99 - $178.50

Q2 2020

Shares 2,776 Value ($000) $352 Avg Close $99.52 Range $81.55 - $116.07

Q3 2019

Shares 32,257 Value ($000) $4,169 Avg Close $102.86 Range $95.10 - $109.51

Q1 2017

Shares 37,167 Value ($000) $2,994 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 7,629 Value ($000) $557 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,881	$518	$182.23	$167.91 - $200.75
Q3 2024	3,905	$807	$192.96	$173.27 - $206.55
Q2 2023	15,764	$2,838	$159.07	$148.14 - $171.21
Q1 2023	6,288	$1,170	$161.35	$148.46 - $171.32
Q4 2022	12,781	$2,112	$151.91	$132.23 - $167.17
Q4 2021	2,279	$430	$170.14	$161.99 - $178.50
Q2 2020	2,776	$352	$99.52	$81.55 - $116.07
Q3 2019	32,257	$4,169	$102.86	$95.10 - $109.51
Q1 2017	37,167	$2,994	$60.64	$56.48 - $64.66
Q4 2016	7,629	$557	$55.48	$51.88 - $58.64