TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $922 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,187 Value ($000) $685 Avg Close $193.30 Range $172.47 - $218.15
Q1 2023
Shares 1,377 Value ($000) $256 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,482 Value ($000) $245 Avg Close $151.91 Range $132.23 - $167.17
Q2 2022
Shares 1,539 Value ($000) $236 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,416 Value ($000) $260 Avg Close $157.28 Range $143.94 - $171.03
Q2 2021
Shares 1,155 Value ($000) $222 Avg Close $164.21 Range $153.59 - $172.45
Q2 2020
Shares 1,820 Value ($000) $231 Avg Close $99.52 Range $81.55 - $116.07
Q4 2018
Shares 2,250 Value ($000) $213 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,250 Value ($000) $241 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,000 Value ($000) $221 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,018 Value ($000) $210 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,418 Value ($000) $253 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,296 Value ($000) $206 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,596 Value ($000) $200 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,132 Value ($000) $83 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,132 Value ($000) $83 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,210 Value ($000) $85 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,299 Value ($000) $81 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,389 Value ($000) $80 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 900 Value ($000) $49 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 100 Value ($000) $5 Avg Close $36.73 Range $32.79 - $39.55