TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $513 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,313 Value ($000) $609 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,601 Value ($000) $540 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,571 Value ($000) $462 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,800 Value ($000) $525 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,774 Value ($000) $573 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,985 Value ($000) $581 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,945 Value ($000) $513 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,860 Value ($000) $488 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,942 Value ($000) $468 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,968 Value ($000) $534 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,974 Value ($000) $553 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,472 Value ($000) $574 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,469 Value ($000) $537 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,474 Value ($000) $534 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,484 Value ($000) $639 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,454 Value ($000) $651 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,346 Value ($000) $643 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,396 Value ($000) $653 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,096 Value ($000) $585 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,185 Value ($000) $523 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,911 Value ($000) $416 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,165 Value ($000) $402 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,121 Value ($000) $312 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,293 Value ($000) $422 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,550 Value ($000) $459 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,465 Value ($000) $409 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 219 Value ($000) $23 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 219 Value ($000) $21 Avg Close $79.11 Range $71.44 - $89.28