TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,931 Value ($000) $4,672 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,832 Value ($000) $4,929 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 27,179 Value ($000) $5,642 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,107 Value ($000) $2,892 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,645 Value ($000) $2,934 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,408 Value ($000) $3,184 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 15,447 Value ($000) $3,002 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 74 Value ($000) $13 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,853 Value ($000) $3,555 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,758 Value ($000) $3,301 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,099 Value ($000) $917 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,053 Value ($000) $939 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,931	$4,672	$170.73	$152.73 - $184.76
Q3 2025	26,832	$4,929	$193.30	$172.47 - $218.15
Q2 2025	27,179	$5,642	$174.27	$136.55 - $205.05
Q1 2025	16,107	$2,892	$182.23	$167.91 - $200.75
Q4 2024	15,645	$2,934	$193.15	$177.58 - $213.46
Q3 2024	15,408	$3,184	$192.96	$173.27 - $206.55
Q2 2024	15,447	$3,002	$176.15	$151.02 - $196.94
Q1 2024	74	$13	$157.89	$147.56 - $168.71
Q4 2023	20,853	$3,555	$145.50	$130.77 - $162.27
Q3 2023	20,758	$3,301	$158.88	$145.47 - $174.32
Q2 2023	5,099	$917	$159.07	$148.14 - $171.21
Q1 2023	5,053	$939	$161.35	$148.46 - $171.32