TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,272 Value ($000) $417 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,206 Value ($000) $458 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,206 Value ($000) $396 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,206 Value ($000) $414 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 2,206 Value ($000) $456 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,272	$417	$193.30	$172.47 - $218.15
Q2 2025	2,206	$458	$174.27	$136.55 - $205.05
Q1 2025	2,206	$396	$182.23	$167.91 - $200.75
Q4 2024	2,206	$414	$193.15	$177.58 - $213.46
Q3 2024	2,206	$456	$192.96	$173.27 - $206.55