TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,271 Value ($000) $914 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,403 Value ($000) $1,728 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,946 Value ($000) $5,387 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,475 Value ($000) $4,398 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 26,425 Value ($000) $4,955 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,912 Value ($000) $4,320 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,726 Value ($000) $5,394 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 28,537 Value ($000) $4,971 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,977 Value ($000) $1,360 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,270 Value ($000) $4,336 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,716 Value ($000) $5,169 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,021 Value ($000) $6,700 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 38,492 Value ($000) $6,360 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,588 Value ($000) $2,567 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,163 Value ($000) $2,176 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,425 Value ($000) $1,729 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 25,039 Value ($000) $4,719 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 26,176 Value ($000) $5,031 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 21,796 Value ($000) $4,191 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 21,231 Value ($000) $4,012 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 21,097 Value ($000) $3,463 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 20,847 Value ($000) $2,977 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 26,969 Value ($000) $3,425 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 22,399 Value ($000) $2,238 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 24,647 Value ($000) $3,162 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,271	$914	$170.73	$152.73 - $184.76
Q3 2025	9,403	$1,728	$193.30	$172.47 - $218.15
Q2 2025	25,946	$5,387	$174.27	$136.55 - $205.05
Q1 2025	24,475	$4,398	$182.23	$167.91 - $200.75
Q4 2024	26,425	$4,955	$193.15	$177.58 - $213.46
Q3 2024	20,912	$4,320	$192.96	$173.27 - $206.55
Q2 2024	27,726	$5,394	$176.15	$151.02 - $196.94
Q1 2024	28,537	$4,971	$157.89	$147.56 - $168.71
Q4 2023	7,977	$1,360	$145.50	$130.77 - $162.27
Q3 2023	27,270	$4,336	$158.88	$145.47 - $174.32
Q2 2023	28,716	$5,169	$159.07	$148.14 - $171.21
Q1 2023	36,021	$6,700	$161.35	$148.46 - $171.32
Q4 2022	38,492	$6,360	$151.91	$132.23 - $167.17
Q3 2022	16,588	$2,567	$151.63	$130.00 - $168.48
Q2 2022	14,163	$2,176	$150.98	$134.18 - $165.25
Q1 2022	9,425	$1,729	$157.28	$143.94 - $171.03
Q4 2021	25,039	$4,719	$170.14	$161.99 - $178.50
Q3 2021	26,176	$5,031	$167.96	$160.58 - $177.32
Q2 2021	21,796	$4,191	$164.21	$153.59 - $172.45
Q1 2021	21,231	$4,012	$151.36	$139.47 - $166.23
Q4 2020	21,097	$3,463	$134.60	$121.31 - $145.09
Q3 2020	20,847	$2,977	$116.84	$106.65 - $127.80
Q2 2020	26,969	$3,425	$99.52	$81.55 - $116.07
Q1 2020	22,399	$2,238	$101.63	$79.02 - $114.36
Q4 2019	24,647	$3,162	$103.75	$96.57 - $110.58