TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 222,200 Value ($000) $19,810 Avg Close $161.35 Range $148.46 - $171.32

Q4 2020

Shares 143,800 Value ($000) $23,602 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 31,100 Value ($000) $4,441 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 149,700 Value ($000) $19,008 Avg Close $99.52 Range $81.55 - $116.07

Q2 2019

Shares 80,400 Value ($000) $9,226 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	222,200	$19,810	$161.35	$148.46 - $171.32
Q4 2020	143,800	$23,602	$134.60	$121.31 - $145.09
Q3 2020	31,100	$4,441	$116.84	$106.65 - $127.80
Q2 2020	149,700	$19,008	$99.52	$81.55 - $116.07
Q2 2019	80,400	$9,226	$92.76	$84.46 - $98.56