TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,104 Value ($000) $203 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,104 Value ($000) $229 Avg Close $174.27 Range $136.55 - $205.05

Q2 2024

Shares 1,104 Value ($000) $215 Avg Close $176.15 Range $151.02 - $196.94

Q3 2021

Shares 2,748 Value ($000) $528 Avg Close $167.96 Range $160.58 - $177.32

Q1 2018

Shares 14,110 Value ($000) $1,466 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 10,110 Value ($000) $1,056 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,104	$203	$193.30	$172.47 - $218.15
Q2 2025	1,104	$229	$174.27	$136.55 - $205.05
Q2 2024	1,104	$215	$176.15	$151.02 - $196.94
Q3 2021	2,748	$528	$167.96	$160.58 - $177.32
Q1 2018	14,110	$1,466	$86.84	$77.93 - $96.48
Q4 2017	10,110	$1,056	$77.65	$70.91 - $84.16