TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,551 Value ($000) $790 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 4,646 Value ($000) $854 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,795 Value ($000) $996 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,441 Value ($000) $618 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,633 Value ($000) $494 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,766 Value ($000) $778 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,460 Value ($000) $284 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,150 Value ($000) $200 Avg Close $157.89 Range $147.56 - $168.71

Q2 2023

Shares 1,384 Value ($000) $249 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,280 Value ($000) $238 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,263 Value ($000) $209 Avg Close $151.91 Range $132.23 - $167.17

Q1 2022

Shares 1,162 Value ($000) $213 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,158 Value ($000) $218 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,154 Value ($000) $222 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,131 Value ($000) $217 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,673 Value ($000) $316 Avg Close $151.36 Range $139.47 - $166.23

Q3 2016

Shares 500 Value ($000) $35 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 500 Value ($000) $31 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 500 Value ($000) $29 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 500 Value ($000) $27 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 500 Value ($000) $24 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 500 Value ($000) $26 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 500 Value ($000) $29 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 500 Value ($000) $26 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,551	$790	$170.73	$152.73 - $184.76
Q3 2025	4,646	$854	$193.30	$172.47 - $218.15
Q2 2025	4,795	$996	$174.27	$136.55 - $205.05
Q1 2025	3,441	$618	$182.23	$167.91 - $200.75
Q4 2024	2,633	$494	$193.15	$177.58 - $213.46
Q3 2024	3,766	$778	$192.96	$173.27 - $206.55
Q2 2024	1,460	$284	$176.15	$151.02 - $196.94
Q1 2024	1,150	$200	$157.89	$147.56 - $168.71
Q2 2023	1,384	$249	$159.07	$148.14 - $171.21
Q1 2023	1,280	$238	$161.35	$148.46 - $171.32
Q4 2022	1,263	$209	$151.91	$132.23 - $167.17
Q1 2022	1,162	$213	$157.28	$143.94 - $171.03
Q4 2021	1,158	$218	$170.14	$161.99 - $178.50
Q3 2021	1,154	$222	$167.96	$160.58 - $177.32
Q2 2021	1,131	$217	$164.21	$153.59 - $172.45
Q1 2021	1,673	$316	$151.36	$139.47 - $166.23
Q3 2016	500	$35	$52.67	$46.53 - $55.85
Q2 2016	500	$31	$45.66	$43.24 - $48.72
Q1 2016	500	$29	$40.51	$35.46 - $44.95
Q4 2015	500	$27	$42.28	$35.53 - $44.99
Q3 2015	500	$24	$36.73	$32.79 - $39.55
Q2 2015	500	$26	$41.25	$38.42 - $43.82
Q1 2015	500	$29	$41.73	$38.26 - $44.65
Q4 2014	500	$26	$37.35	$30.46 - $41.42