TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 809,986 Value ($000) $168,169 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 154,241 Value ($000) $27,717 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,687,081 Value ($000) $316,345 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,149,826 Value ($000) $444,090 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,377,020 Value ($000) $267,872 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,417,599 Value ($000) $246,960 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 99,812 Value ($000) $17,014 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 99,812 Value ($000) $15,871 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 101,605 Value ($000) $18,291 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 161,568 Value ($000) $30,053 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 159,980 Value ($000) $26,432 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 145,814 Value ($000) $22,569 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 92,808 Value ($000) $14,260 Avg Close $150.98 Range $134.18 - $165.25