TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,567 Value ($000) $9,293 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 53,526 Value ($000) $9,834 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 52,565 Value ($000) $10,914 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,319 Value ($000) $2,393 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,926 Value ($000) $2,611 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,681 Value ($000) $1,587 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,964 Value ($000) $1,355 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,738 Value ($000) $1,174 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 22,787 Value ($000) $3,884 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 23,002 Value ($000) $3,658 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 45,358 Value ($000) $8,165 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 49,133 Value ($000) $9,139 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 59,389 Value ($000) $9,812 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,778 Value ($000) $585 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,137 Value ($000) $482 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 32,050 Value ($000) $5,880 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 28,443 Value ($000) $5,361 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 21,259 Value ($000) $4,086 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,281 Value ($000) $3,324 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 15,244 Value ($000) $2,881 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,244 Value ($000) $368 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,244 Value ($000) $320 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,272 Value ($000) $288 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,272 Value ($000) $227 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,286 Value ($000) $293 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,191 Value ($000) $283 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,250 Value ($000) $258 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,250 Value ($000) $238 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,567	$9,293	$170.73	$152.73 - $184.76
Q3 2025	53,526	$9,834	$193.30	$172.47 - $218.15
Q2 2025	52,565	$10,914	$174.27	$136.55 - $205.05
Q1 2025	13,319	$2,393	$182.23	$167.91 - $200.75
Q4 2024	13,926	$2,611	$193.15	$177.58 - $213.46
Q3 2024	7,681	$1,587	$192.96	$173.27 - $206.55
Q2 2024	6,964	$1,355	$176.15	$151.02 - $196.94
Q1 2024	6,738	$1,174	$157.89	$147.56 - $168.71
Q4 2023	22,787	$3,884	$145.50	$130.77 - $162.27
Q3 2023	23,002	$3,658	$158.88	$145.47 - $174.32
Q2 2023	45,358	$8,165	$159.07	$148.14 - $171.21
Q1 2023	49,133	$9,139	$161.35	$148.46 - $171.32
Q4 2022	59,389	$9,812	$151.91	$132.23 - $167.17
Q3 2022	3,778	$585	$151.63	$130.00 - $168.48
Q2 2022	3,137	$482	$150.98	$134.18 - $165.25
Q1 2022	32,050	$5,880	$157.28	$143.94 - $171.03
Q4 2021	28,443	$5,361	$170.14	$161.99 - $178.50
Q3 2021	21,259	$4,086	$167.96	$160.58 - $177.32
Q2 2021	17,281	$3,324	$164.21	$153.59 - $172.45
Q1 2021	15,244	$2,881	$151.36	$139.47 - $166.23
Q4 2020	2,244	$368	$134.60	$121.31 - $145.09
Q3 2020	2,244	$320	$116.84	$106.65 - $127.80
Q2 2020	2,272	$288	$99.52	$81.55 - $116.07
Q1 2020	2,272	$227	$101.63	$79.02 - $114.36
Q4 2019	2,286	$293	$103.75	$96.57 - $110.58
Q3 2019	2,191	$283	$102.86	$95.10 - $109.51
Q2 2019	2,250	$258	$92.76	$84.46 - $98.56
Q1 2019	2,250	$238	$85.38	$72.70 - $93.33