TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,325 Value ($000) $15,844 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 120,635 Value ($000) $22,164 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 126,944 Value ($000) $26,356 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 124,060 Value ($000) $22,294 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 124,330 Value ($000) $23,314 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 84,820 Value ($000) $15,705 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 56,624 Value ($000) $11,016 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 17,994 Value ($000) $3,135 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,439 Value ($000) $1,779 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,191 Value ($000) $1,620 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 17,686 Value ($000) $3,184 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 13,590 Value ($000) $3 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 13,712 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,275 Value ($000) $2,519 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,344 Value ($000) $2,511 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,977 Value ($000) $3,115 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,295 Value ($000) $869 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 17,483 Value ($000) $3,360 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,620 Value ($000) $3,388 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 5,295 Value ($000) $1,001 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,295 Value ($000) $869 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,175 Value ($000) $739 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,615 Value ($000) $713 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,325	$15,844	$170.73	$152.73 - $184.76
Q3 2025	120,635	$22,164	$193.30	$172.47 - $218.15
Q2 2025	126,944	$26,356	$174.27	$136.55 - $205.05
Q1 2025	124,060	$22,294	$182.23	$167.91 - $200.75
Q4 2024	124,330	$23,314	$193.15	$177.58 - $213.46
Q3 2024	84,820	$15,705	$192.96	$173.27 - $206.55
Q2 2024	56,624	$11,016	$176.15	$151.02 - $196.94
Q1 2024	17,994	$3,135	$157.89	$147.56 - $168.71
Q4 2023	10,439	$1,779	$145.50	$130.77 - $162.27
Q3 2023	10,191	$1,620	$158.88	$145.47 - $174.32
Q2 2023	17,686	$3,184	$159.07	$148.14 - $171.21
Q1 2023	13,590	$3	$161.35	$148.46 - $171.32
Q4 2022	13,712	$2	$151.91	$132.23 - $167.17
Q3 2022	16,275	$2,519	$151.63	$130.00 - $168.48
Q2 2022	16,344	$2,511	$150.98	$134.18 - $165.25
Q1 2022	16,977	$3,115	$157.28	$143.94 - $171.03
Q4 2021	5,295	$869	$170.14	$161.99 - $178.50
Q3 2021	17,483	$3,360	$167.96	$160.58 - $177.32
Q2 2021	17,620	$3,388	$164.21	$153.59 - $172.45
Q1 2021	5,295	$1,001	$151.36	$139.47 - $166.23
Q4 2020	5,295	$869	$134.60	$121.31 - $145.09
Q3 2020	5,175	$739	$116.84	$106.65 - $127.80
Q2 2020	5,615	$713	$99.52	$81.55 - $116.07