TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,247 Value ($000) $4,455 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 307,984 Value ($000) $63,944 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 317,869 Value ($000) $57,121 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 89,184 Value ($000) $16,723 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 31,426 Value ($000) $6,492 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 116,799 Value ($000) $22,721 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 35,228 Value ($000) $6,137 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 129,655 Value ($000) $22,101 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 33,566 Value ($000) $5,337 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 53,277 Value ($000) $9,591 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,763 Value ($000) $5,350 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 38,442 Value ($000) $6,351 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,528 Value ($000) $3,641 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 13,982 Value ($000) $2,148 Avg Close $150.98 Range $134.18 - $165.25

Q1 2021

Shares 62,494 Value ($000) $11,811 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 41,761 Value ($000) $6,854 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,812 Value ($000) $1,115 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 142,375 Value ($000) $18,077 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 40,281 Value ($000) $4,025 Avg Close $101.63 Range $79.02 - $114.36

Q3 2019

Shares 14,900 Value ($000) $1,926 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 34,010 Value ($000) $3,903 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 27,667 Value ($000) $2,935 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 9,000 Value ($000) $966 Avg Close $90.24 Range $83.11 - $94.78

Q2 2017

Shares 6,244 Value ($000) $480 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,247	$4,455	$193.30	$172.47 - $218.15
Q2 2025	307,984	$63,944	$174.27	$136.55 - $205.05
Q1 2025	317,869	$57,121	$182.23	$167.91 - $200.75
Q4 2024	89,184	$16,723	$193.15	$177.58 - $213.46
Q3 2024	31,426	$6,492	$192.96	$173.27 - $206.55
Q2 2024	116,799	$22,721	$176.15	$151.02 - $196.94
Q1 2024	35,228	$6,137	$157.89	$147.56 - $168.71
Q4 2023	129,655	$22,101	$145.50	$130.77 - $162.27
Q3 2023	33,566	$5,337	$158.88	$145.47 - $174.32
Q2 2023	53,277	$9,591	$159.07	$148.14 - $171.21
Q1 2023	28,763	$5,350	$161.35	$148.46 - $171.32
Q4 2022	38,442	$6,351	$151.91	$132.23 - $167.17
Q3 2022	23,528	$3,641	$151.63	$130.00 - $168.48
Q2 2022	13,982	$2,148	$150.98	$134.18 - $165.25
Q1 2021	62,494	$11,811	$151.36	$139.47 - $166.23
Q4 2020	41,761	$6,854	$134.60	$121.31 - $145.09
Q3 2020	7,812	$1,115	$116.84	$106.65 - $127.80
Q2 2020	142,375	$18,077	$99.52	$81.55 - $116.07
Q1 2020	40,281	$4,025	$101.63	$79.02 - $114.36
Q3 2019	14,900	$1,926	$102.86	$95.10 - $109.51
Q2 2019	34,010	$3,903	$92.76	$84.46 - $98.56
Q1 2019	27,667	$2,935	$85.38	$72.70 - $93.33
Q3 2018	9,000	$966	$90.24	$83.11 - $94.78
Q2 2017	6,244	$480	$63.16	$59.91 - $66.80