TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $230 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,482 Value ($000) $272 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,589 Value ($000) $330 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,716 Value ($000) $308 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,338 Value ($000) $251 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,338 Value ($000) $276 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,362 Value ($000) $237 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,362 Value ($000) $237 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,362 Value ($000) $232 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,603 Value ($000) $255 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,973 Value ($000) $355 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,934 Value ($000) $360 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,147 Value ($000) $355 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,088 Value ($000) $323 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,462 Value ($000) $225 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,542 Value ($000) $467 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,337 Value ($000) $440 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,074 Value ($000) $399 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,962 Value ($000) $377 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,668 Value ($000) $315 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,601 Value ($000) $263 Avg Close $134.60 Range $121.31 - $145.09
Q1 2018
Shares 1,076 Value ($000) $112 Avg Close $86.84 Range $77.93 - $96.48
Q3 2017
Shares 1,070 Value ($000) $96 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,025 Value ($000) $79 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,025 Value ($000) $83 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,025 Value ($000) $75 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,025 Value ($000) $69 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,025 Value ($000) $64 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,025 Value ($000) $59 Avg Close $40.51 Range $35.46 - $44.95