TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,695 Value ($000) $3,590 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,432 Value ($000) $3,570 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,664 Value ($000) $4,290 Avg Close $174.27 Range $136.55 - $205.05

Q4 2021

Shares 1,126 Value ($000) $206 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,695	$3,590	$170.73	$152.73 - $184.76
Q3 2025	19,432	$3,570	$193.30	$172.47 - $218.15
Q2 2025	20,664	$4,290	$174.27	$136.55 - $205.05
Q4 2021	1,126	$206	$170.14	$161.99 - $178.50