TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $580 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,718 Value ($000) $499 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,326 Value ($000) $490 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,244 Value ($000) $222 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,391 Value ($000) $265 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,412 Value ($000) $286 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,387 Value ($000) $278 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,373 Value ($000) $230 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,513 Value ($000) $258 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,659 Value ($000) $261 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,584 Value ($000) $286 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,647 Value ($000) $306 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,694 Value ($000) $285 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,864 Value ($000) $288 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 3,758 Value ($000) $690 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,746 Value ($000) $518 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,169 Value ($000) $609 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,105 Value ($000) $597 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,376 Value ($000) $1,016 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,628 Value ($000) $595 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,186 Value ($000) $455 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,292 Value ($000) $451 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,968 Value ($000) $326 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,875 Value ($000) $376 Avg Close $103.75 Range $96.57 - $110.58