TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,130 Value ($000) $203 Avg Close $182.23 Range $167.91 - $200.75
Q3 2021
Shares 1,153 Value ($000) $222 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,230 Value ($000) $237 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,350 Value ($000) $255 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,475 Value ($000) $242 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,480 Value ($000) $211 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,480 Value ($000) $188 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,837 Value ($000) $184 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,837 Value ($000) $236 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,937 Value ($000) $250 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,225 Value ($000) $257 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,450 Value ($000) $260 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,600 Value ($000) $245 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,621 Value ($000) $281 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,506 Value ($000) $276 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,506 Value ($000) $261 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,506 Value ($000) $262 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,506 Value ($000) $225 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,275 Value ($000) $175 Avg Close $63.16 Range $59.91 - $66.80