TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464 Value ($000) $428 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,425 Value ($000) $446 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,518 Value ($000) $523 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,529 Value ($000) $454 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,187 Value ($000) $598 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,131 Value ($000) $647 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,180 Value ($000) $619 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,202 Value ($000) $558 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,280 Value ($000) $559 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,392 Value ($000) $539 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,409 Value ($000) $614 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,350 Value ($000) $623 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,735 Value ($000) $617 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,733 Value ($000) $577 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,792 Value ($000) $582 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,339 Value ($000) $612 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,965 Value ($000) $747 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,998 Value ($000) $576 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,021 Value ($000) $580 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,108 Value ($000) $587 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,213 Value ($000) $527 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,339 Value ($000) $334 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,879 Value ($000) $365 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,868 Value ($000) $286 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,795 Value ($000) $358 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,687 Value ($000) $476 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,843 Value ($000) $211 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,919 Value ($000) $203 Avg Close $85.38 Range $72.70 - $93.33
Q2 2018
Shares 1,843 Value ($000) $203 Avg Close $87.28 Range $78.25 - $95.77