TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,374 Value ($000) $61 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 345,484 Value ($000) $63 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 340,184 Value ($000) $71 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 334,884 Value ($000) $60 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 358,784 Value ($000) $67 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 351,284 Value ($000) $73 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 358,984 Value ($000) $70 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 367,184 Value ($000) $64 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 428,984 Value ($000) $73 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 441,784 Value ($000) $70 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 434,884 Value ($000) $78 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 460,784 Value ($000) $86 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 444,184 Value ($000) $73 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 511,984 Value ($000) $79,245 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 543,084 Value ($000) $83,445 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 658,584 Value ($000) $120,837 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 702,384 Value ($000) $132,378 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 687,184 Value ($000) $132,084 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 674,784 Value ($000) $109,419 Avg Close $164.21 Range $153.59 - $172.45
Q4 2020
Shares 821,984 Value ($000) $134,912 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 811,884 Value ($000) $115,929 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 795,784 Value ($000) $101,041 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 803,484 Value ($000) $80,292 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 854,084 Value ($000) $109,570 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 825,184 Value ($000) $106,647 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 480,427 Value ($000) $55,134 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 539,427 Value ($000) $57,217 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 536,227 Value ($000) $44,328 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 157,043 Value ($000) $16,849 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 157,543 Value ($000) $17,369 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 154,943 Value ($000) $16,097 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 154,943 Value ($000) $13,477 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 164,343 Value ($000) $14,732 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 162,834 Value ($000) $12,527 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 26,663 Value ($000) $2,008 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 25,969 Value ($000) $1,797 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 25,844 Value ($000) $1,814 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 25,536 Value ($000) $1,440 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 25,350 Value ($000) $1,277 Avg Close $40.51 Range $35.46 - $44.95