TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,609 Value ($000) $279 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,985 Value ($000) $365 Avg Close $193.30 Range $172.47 - $218.15

Q4 2021

Shares 2,634 Value ($000) $496 Avg Close $170.14 Range $161.99 - $178.50

Q4 2015

Shares 303 Value ($000) $17 Avg Close $42.28 Range $35.53 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,609	$279	$170.73	$152.73 - $184.76
Q3 2025	1,985	$365	$193.30	$172.47 - $218.15
Q4 2021	2,634	$496	$170.14	$161.99 - $178.50
Q4 2015	303	$17	$42.28	$35.53 - $44.99