TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,203 Value ($000) $3,332 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 18,265 Value ($000) $3,356 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,147 Value ($000) $3,975 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 19,589 Value ($000) $3,520 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 32,711 Value ($000) $6,134 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 33,498 Value ($000) $6,920 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 33,194 Value ($000) $6,457 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 32,860 Value ($000) $5,725 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 30,600 Value ($000) $5,216 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 29,410 Value ($000) $4,676 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,537 Value ($000) $5,137 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 27,842 Value ($000) $5,179 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 26,061 Value ($000) $4,306 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 26,058 Value ($000) $4,033 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 24,553 Value ($000) $3,773 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,255 Value ($000) $3,716 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 18,522 Value ($000) $3,491 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,345 Value ($000) $1,796 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,175 Value ($000) $1,572 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,957 Value ($000) $1,693 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,703 Value ($000) $1,429 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,303 Value ($000) $1,185 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,428 Value ($000) $1,070 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,826 Value ($000) $682 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,786 Value ($000) $870 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,692 Value ($000) $865 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,858 Value ($000) $787 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 6,838 Value ($000) $725 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,960 Value ($000) $658 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,919 Value ($000) $743 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,892 Value ($000) $759 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 7,011 Value ($000) $728 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,930 Value ($000) $724 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,930 Value ($000) $622 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,930 Value ($000) $533 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 6,930 Value ($000) $558 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 7,335 Value ($000) $536 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,335 Value ($000) $515 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 7,110 Value ($000) $446 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,110 Value ($000) $408 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,203	$3,332	$170.73	$152.73 - $184.76
Q3 2025	18,265	$3,356	$193.30	$172.47 - $218.15
Q2 2025	19,147	$3,975	$174.27	$136.55 - $205.05
Q1 2025	19,589	$3,520	$182.23	$167.91 - $200.75
Q4 2024	32,711	$6,134	$193.15	$177.58 - $213.46
Q3 2024	33,498	$6,920	$192.96	$173.27 - $206.55
Q2 2024	33,194	$6,457	$176.15	$151.02 - $196.94
Q1 2024	32,860	$5,725	$157.89	$147.56 - $168.71
Q4 2023	30,600	$5,216	$145.50	$130.77 - $162.27
Q3 2023	29,410	$4,676	$158.88	$145.47 - $174.32
Q2 2023	28,537	$5,137	$159.07	$148.14 - $171.21
Q1 2023	27,842	$5,179	$161.35	$148.46 - $171.32
Q4 2022	26,061	$4,306	$151.91	$132.23 - $167.17
Q3 2022	26,058	$4,033	$151.63	$130.00 - $168.48
Q2 2022	24,553	$3,773	$150.98	$134.18 - $165.25
Q1 2022	20,255	$3,716	$157.28	$143.94 - $171.03
Q4 2021	18,522	$3,491	$170.14	$161.99 - $178.50
Q3 2021	9,345	$1,796	$167.96	$160.58 - $177.32
Q2 2021	8,175	$1,572	$164.21	$153.59 - $172.45
Q1 2021	8,957	$1,693	$151.36	$139.47 - $166.23
Q4 2020	8,703	$1,429	$134.60	$121.31 - $145.09
Q3 2020	8,303	$1,185	$116.84	$106.65 - $127.80
Q2 2020	8,428	$1,070	$99.52	$81.55 - $116.07
Q1 2020	6,826	$682	$101.63	$79.02 - $114.36
Q4 2019	6,786	$870	$103.75	$96.57 - $110.58
Q3 2019	6,692	$865	$102.86	$95.10 - $109.51
Q2 2019	6,858	$787	$92.76	$84.46 - $98.56
Q1 2019	6,838	$725	$85.38	$72.70 - $93.33
Q4 2018	6,960	$658	$79.11	$71.44 - $89.28
Q3 2018	6,919	$743	$90.24	$83.11 - $94.78
Q2 2018	6,892	$759	$87.28	$78.25 - $95.77
Q1 2018	7,011	$728	$86.84	$77.93 - $96.48
Q4 2017	6,930	$724	$77.65	$70.91 - $84.16
Q3 2017	6,930	$622	$65.19	$60.12 - $71.37
Q2 2017	6,930	$533	$63.16	$59.91 - $66.80
Q1 2017	6,930	$558	$60.64	$56.48 - $64.66
Q4 2016	7,335	$536	$55.48	$51.88 - $58.64
Q3 2016	7,335	$515	$52.67	$46.53 - $55.85
Q2 2016	7,110	$446	$45.66	$43.24 - $48.72
Q1 2016	7,110	$408	$40.51	$35.46 - $44.95