TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,167 Value ($000) $2,805 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 16,409 Value ($000) $3,015 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,192 Value ($000) $3,362 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 14,794 Value ($000) $2,658 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 13,637 Value ($000) $2,557 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 13,220 Value ($000) $2,731 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 13,354 Value ($000) $2,598 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 13,317 Value ($000) $2,320 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,272 Value ($000) $2,262 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,322 Value ($000) $2,118 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,236 Value ($000) $2,383 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 13,317 Value ($000) $2,200 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 13,282 Value ($000) $2,056 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 13,323 Value ($000) $2,047 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 13,117 Value ($000) $2,407 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 13,331 Value ($000) $2,513 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 13,306 Value ($000) $2,558 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 13,672 Value ($000) $2,629 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 13,775 Value ($000) $2,603 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 13,798 Value ($000) $1,970 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 13,506 Value ($000) $1,715 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 13,476 Value ($000) $1,347 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 12,918 Value ($000) $1,657 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 13,040 Value ($000) $1,685 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 13,291 Value ($000) $1,525 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 13,653 Value ($000) $1,448 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 13,768 Value ($000) $1,301 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 13,782 Value ($000) $1,479 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 13,598 Value ($000) $1,499 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 13,561 Value ($000) $1,409 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 13,698 Value ($000) $1,431 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 14,463 Value ($000) $1,297 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 15,042 Value ($000) $1,157 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 15,362 Value ($000) $1,238 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 15,733 Value ($000) $1,148 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 15,991 Value ($000) $1,122 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 16,406 Value ($000) $1,028 Avg Close $45.66 Range $43.24 - $48.72