TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $629 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,451 Value ($000) $634 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,190 Value ($000) $662 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,440 Value ($000) $618 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,798 Value ($000) $712 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,522 Value ($000) $728 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,480 Value ($000) $677 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,189 Value ($000) $556 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,000 Value ($000) $512 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,218 Value ($000) $512 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,385 Value ($000) $609 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,280 Value ($000) $610 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,459 Value ($000) $571 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,347 Value ($000) $673 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,599 Value ($000) $553 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,899 Value ($000) $899 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,902 Value ($000) $735 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,471 Value ($000) $667 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,735 Value ($000) $718 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,998 Value ($000) $567 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,715 Value ($000) $446 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,367 Value ($000) $0 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,303 Value ($000) $292 Avg Close $99.52 Range $81.55 - $116.07
Q3 2019
Shares 1,646 Value ($000) $216 Avg Close $102.86 Range $95.10 - $109.51