TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $2,342 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 11,896 Value ($000) $2,186 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 10,769 Value ($000) $2,235 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 9,272 Value ($000) $1,668 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,895 Value ($000) $1,480 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,325 Value ($000) $1,308 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,139 Value ($000) $803 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,510 Value ($000) $611 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,941 Value ($000) $373 Avg Close $145.50 Range $130.77 - $162.27