TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,342 Value ($000) $513 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,370 Value ($000) $618 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,438 Value ($000) $648 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,341 Value ($000) $642 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,236 Value ($000) $622 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,449 Value ($000) $652 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,832 Value ($000) $465 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,593 Value ($000) $396 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,508 Value ($000) $318 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,485 Value ($000) $248 Avg Close $101.63 Range $79.02 - $114.36
Q2 2019
Shares 1,083 Value ($000) $124,327 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 1,100 Value ($000) $104 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,220 Value ($000) $120 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,667 Value ($000) $184 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,619 Value ($000) $168 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,231 Value ($000) $129 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,120 Value ($000) $100 Avg Close $65.19 Range $60.12 - $71.37