TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58,874 Value ($000) $10,036 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 58,870 Value ($000) $9,361 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 53,725 Value ($000) $9,672 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 42,534 Value ($000) $7,912 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 49,379 Value ($000) $8,158 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 49,797 Value ($000) $7,708 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 42,727 Value ($000) $6,565 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 41,700 Value ($000) $7,651 Avg Close $157.28 Range $143.94 - $171.03
Q4 2019
Shares 33,667 Value ($000) $4,319 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 61,275 Value ($000) $7,919 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 75,072 Value ($000) $8,615 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 83,850 Value ($000) $8,894 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 89,159 Value ($000) $8,426 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 69,468 Value ($000) $7,453 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 41,569 Value ($000) $4,594 Avg Close $87.28 Range $78.25 - $95.77