TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $290 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,816 Value ($000) $334 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,921 Value ($000) $399 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,032 Value ($000) $365 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,036 Value ($000) $381 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,965 Value ($000) $406 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,912 Value ($000) $372 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,757 Value ($000) $329 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,382 Value ($000) $217 Avg Close $145.50 Range $130.77 - $162.27
Q3 2020
Shares 2,459 Value ($000) $385 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,042 Value ($000) $422 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 2,231 Value ($000) $286 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,304 Value ($000) $944 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,814 Value ($000) $552 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 8,194 Value ($000) $869 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,732 Value ($000) $258 Avg Close $79.11 Range $71.44 - $89.28