TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 172 Value ($000) $33 Avg Close $176.15 Range $151.02 - $196.94

Q4 2021

Shares 44,127 Value ($000) $8,317 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 43,469 Value ($000) $8,355 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 49,642 Value ($000) $9,546 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 49,566 Value ($000) $9,367 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 48,176 Value ($000) $7,907 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 47,122 Value ($000) $6,728 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 47,220 Value ($000) $5,995 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 42,361 Value ($000) $4,233 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 64,394 Value ($000) $8,261 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 55,907 Value ($000) $7,225 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 55,912 Value ($000) $6,416 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 54,381 Value ($000) $5,768 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 47,019 Value ($000) $4,443 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 45,497 Value ($000) $4,901 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 43,872 Value ($000) $4,415 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 43,872 Value ($000) $4,415 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 43,177 Value ($000) $4,734 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 42,041 Value ($000) $3,850 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 42,026 Value ($000) $3,310 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 28,884 Value ($000) $2,313 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 25,886 Value ($000) $1,935 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 23,732 Value ($000) $1,666,000 Avg Close $52.67 Range $46.53 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	172	$33	$176.15	$151.02 - $196.94
Q4 2021	44,127	$8,317	$170.14	$161.99 - $178.50
Q3 2021	43,469	$8,355	$167.96	$160.58 - $177.32
Q2 2021	49,642	$9,546	$164.21	$153.59 - $172.45
Q1 2021	49,566	$9,367	$151.36	$139.47 - $166.23
Q4 2020	48,176	$7,907	$134.60	$121.31 - $145.09
Q3 2020	47,122	$6,728	$116.84	$106.65 - $127.80
Q2 2020	47,220	$5,995	$99.52	$81.55 - $116.07
Q1 2020	42,361	$4,233	$101.63	$79.02 - $114.36
Q4 2019	64,394	$8,261	$103.75	$96.57 - $110.58
Q3 2019	55,907	$7,225	$102.86	$95.10 - $109.51
Q2 2019	55,912	$6,416	$92.76	$84.46 - $98.56
Q1 2019	54,381	$5,768	$85.38	$72.70 - $93.33
Q4 2018	47,019	$4,443	$79.11	$71.44 - $89.28
Q3 2018	45,497	$4,901	$90.24	$83.11 - $94.78
Q2 2018	43,872	$4,415	$87.28	$78.25 - $95.77
Q1 2018	43,872	$4,415	$86.84	$77.93 - $96.48
Q4 2017	43,177	$4,734	$77.65	$70.91 - $84.16
Q3 2017	42,041	$3,850	$65.19	$60.12 - $71.37
Q2 2017	42,026	$3,310	$63.16	$59.91 - $66.80
Q1 2017	28,884	$2,313	$60.64	$56.48 - $64.66
Q4 2016	25,886	$1,935	$55.48	$51.88 - $58.64
Q3 2016	23,732	$1,666,000	$52.67	$46.53 - $55.85