TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $519 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,794 Value ($000) $513 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,768 Value ($000) $575 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,846 Value ($000) $511 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,846 Value ($000) $534 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,846 Value ($000) $588 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,846 Value ($000) $554 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,922 Value ($000) $509 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,875 Value ($000) $490 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,775 Value ($000) $282 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,775 Value ($000) $320 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,809 Value ($000) $336 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,829 Value ($000) $302 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,754 Value ($000) $271 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,777 Value ($000) $273 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,748 Value ($000) $321 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,766 Value ($000) $333 Avg Close $170.14 Range $161.99 - $178.50