TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,222 Value ($000) $2,467 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 14,816 Value ($000) $2,722 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 14,808 Value ($000) $3,074 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,379 Value ($000) $2,404 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 13,268 Value ($000) $2,488 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 13,199 Value ($000) $2,726 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 13,182 Value ($000) $2,564 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 14,340 Value ($000) $2,498 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,533 Value ($000) $2,648 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 15,596 Value ($000) $2,480 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 15,405 Value ($000) $2,773 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 15,194 Value ($000) $2,826 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 15,070 Value ($000) $2,490 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 14,852 Value ($000) $2,298 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 14,347 Value ($000) $2,204 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 13,510 Value ($000) $2,479 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,681 Value ($000) $2,390 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 12,498 Value ($000) $2,402 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 8,225 Value ($000) $1,582 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,860 Value ($000) $1,486 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,818 Value ($000) $1,299 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,901 Value ($000) $1,143 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,757 Value ($000) $996 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,850 Value ($000) $585 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,380 Value ($000) $951 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,520 Value ($000) $713 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,518 Value ($000) $633 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,600 Value ($000) $594 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,601 Value ($000) $624 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,680 Value ($000) $717 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,783 Value ($000) $748 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,298 Value ($000) $634 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,774 Value ($000) $523 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 4,772 Value ($000) $437 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 4,771 Value ($000) $376 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 4,941 Value ($000) $396 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 4,570 Value ($000) $344 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,939 Value ($000) $344 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,938 Value ($000) $301 Avg Close $45.66 Range $43.24 - $48.72