TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,118 Value ($000) $5,746 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 14,706 Value ($000) $2,702 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,396 Value ($000) $3,404 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 19,609 Value ($000) $3,524 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 20,469 Value ($000) $3,838 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 15,777 Value ($000) $3,259 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 15,253 Value ($000) $2,967 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,367 Value ($000) $2,154 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 10,892 Value ($000) $1,857 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 14,542 Value ($000) $2,312 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 12,140 Value ($000) $2,185 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,319 Value ($000) $2,292 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 15,937 Value ($000) $2,633 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 13,034 Value ($000) $2,018 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 10,899 Value ($000) $1,674 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 11,114 Value ($000) $2,039 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,701 Value ($000) $1,829 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 9,874 Value ($000) $1,898 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 10,885 Value ($000) $2,093 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 10,268 Value ($000) $1,940 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 10,068 Value ($000) $1,663 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 9,874 Value ($000) $1,408 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,264 Value ($000) $922 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,163 Value ($000) $716 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,326 Value ($000) $1,068 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 8,194 Value ($000) $1,059 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 10,295 Value ($000) $1,181 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,102 Value ($000) $329 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 826 Value ($000) $78 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,983 Value ($000) $213 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,978 Value ($000) $218 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,978 Value ($000) $205 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,227 Value ($000) $232 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 699 Value ($000) $63 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,110 Value ($000) $163 Avg Close $63.16 Range $59.91 - $66.80