TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $219 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 986 Value ($000) $205 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,428 Value ($000) $1,155 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,287 Value ($000) $991 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,193 Value ($000) $1,073 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,180 Value ($000) $813 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,125 Value ($000) $544 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,427 Value ($000) $414 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,284 Value ($000) $522 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,828 Value ($000) $509 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,744 Value ($000) $510 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,473 Value ($000) $243 Avg Close $151.91 Range $132.23 - $167.17
Q3 2021
Shares 271 Value ($000) $52 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 212 Value ($000) $40 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 198 Value ($000) $37 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 23 Value ($000) $3 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 65 Value ($000) $8 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 86 Value ($000) $9 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 117 Value ($000) $15 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 52 Value ($000) $7 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 62 Value ($000) $7,115 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 425 Value ($000) $45 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 425 Value ($000) $40 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 460 Value ($000) $49 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 648 Value ($000) $71 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,066 Value ($000) $111 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 562 Value ($000) $62 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 500 Value ($000) $45 Avg Close $65.19 Range $60.12 - $71.37
Q1 2017
Shares 52 Value ($000) $4 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 52 Value ($000) $4 Avg Close $55.48 Range $51.88 - $58.64