TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,291 Value ($000) $130,806 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 667,959 Value ($000) $122,674 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 677,799 Value ($000) $140,671 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 796,658 Value ($000) $142,856 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 794,784 Value ($000) $149,078 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 788,558 Value ($000) $163,170 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 825,224 Value ($000) $160,409 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 705,528 Value ($000) $122,756 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 725,220 Value ($000) $123,753 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 667,646 Value ($000) $106,171 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 589,127 Value ($000) $105,697 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 664,302 Value ($000) $123,380 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 694,974 Value ($000) $114,803 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 659,134 Value ($000) $102,443 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 681,271 Value ($000) $104,571 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 654,367 Value ($000) $120,506 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 695,109 Value ($000) $131,114 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 617,718 Value ($000) $118,836 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 679,674 Value ($000) $130,779 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 677,012 Value ($000) $127,207 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 487,868 Value ($000) $79,736 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 469,877 Value ($000) $66,836 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 448,061 Value ($000) $56,503 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 480,446 Value ($000) $48,447 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 532,968 Value ($000) $68,233 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 533,734 Value ($000) $68,553 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 421,625 Value ($000) $48,584 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 396,032 Value ($000) $41,823 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 427,848 Value ($000) $40,308 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 508,230 Value ($000) $54,529 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 451,581 Value ($000) $49,608 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 741,847 Value ($000) $76,812 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 775,716 Value ($000) $81,281 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 1,176,772 Value ($000) $105,474 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,018,487 Value ($000) $78,363 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,190,293 Value ($000) $95,891 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,075,203 Value ($000) $79,714 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,291	$130,806	$170.73	$152.73 - $184.76
Q3 2025	667,959	$122,674	$193.30	$172.47 - $218.15
Q2 2025	677,799	$140,671	$174.27	$136.55 - $205.05
Q1 2025	796,658	$142,856	$182.23	$167.91 - $200.75
Q4 2024	794,784	$149,078	$193.15	$177.58 - $213.46
Q3 2024	788,558	$163,170	$192.96	$173.27 - $206.55
Q2 2024	825,224	$160,409	$176.15	$151.02 - $196.94
Q1 2024	705,528	$122,756	$157.89	$147.56 - $168.71
Q4 2023	725,220	$123,753	$145.50	$130.77 - $162.27
Q3 2023	667,646	$106,171	$158.88	$145.47 - $174.32
Q2 2023	589,127	$105,697	$159.07	$148.14 - $171.21
Q1 2023	664,302	$123,380	$161.35	$148.46 - $171.32
Q4 2022	694,974	$114,803	$151.91	$132.23 - $167.17
Q3 2022	659,134	$102,443	$151.63	$130.00 - $168.48
Q2 2022	681,271	$104,571	$150.98	$134.18 - $165.25
Q1 2022	654,367	$120,506	$157.28	$143.94 - $171.03
Q4 2021	695,109	$131,114	$170.14	$161.99 - $178.50
Q3 2021	617,718	$118,836	$167.96	$160.58 - $177.32
Q2 2021	679,674	$130,779	$164.21	$153.59 - $172.45
Q1 2021	677,012	$127,207	$151.36	$139.47 - $166.23
Q4 2020	487,868	$79,736	$134.60	$121.31 - $145.09
Q3 2020	469,877	$66,836	$116.84	$106.65 - $127.80
Q2 2020	448,061	$56,503	$99.52	$81.55 - $116.07
Q1 2020	480,446	$48,447	$101.63	$79.02 - $114.36
Q4 2019	532,968	$68,233	$103.75	$96.57 - $110.58
Q3 2019	533,734	$68,553	$102.86	$95.10 - $109.51
Q2 2019	421,625	$48,584	$92.76	$84.46 - $98.56
Q1 2019	396,032	$41,823	$85.38	$72.70 - $93.33
Q4 2018	427,848	$40,308	$79.11	$71.44 - $89.28
Q3 2018	508,230	$54,529	$90.24	$83.11 - $94.78
Q2 2018	451,581	$49,608	$87.28	$78.25 - $95.77
Q1 2018	741,847	$76,812	$86.84	$77.93 - $96.48
Q4 2017	775,716	$81,281	$77.65	$70.91 - $84.16
Q3 2017	1,176,772	$105,474	$65.19	$60.12 - $71.37
Q2 2017	1,018,487	$78,363	$63.16	$59.91 - $66.80
Q1 2017	1,190,293	$95,891	$60.64	$56.48 - $64.66
Q4 2016	1,075,203	$79,714	$55.48	$51.88 - $58.64