TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $198 Avg Close $170.73 Range $152.73 - $184.76
Q1 2025
Shares 11,042 Value ($000) $1,984 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,285 Value ($000) $803 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 870 Value ($000) $180 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 10,976 Value ($000) $2,135 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 17,281 Value ($000) $3,011 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,497 Value ($000) $255 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,712 Value ($000) $1,703 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 890 Value ($000) $160 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 14,125 Value ($000) $2,334 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 28,450 Value ($000) $4,404 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 33,042 Value ($000) $5,077 Avg Close $150.98 Range $134.18 - $165.25
Q2 2021
Shares 3,019 Value ($000) $581 Avg Close $164.21 Range $153.59 - $172.45
Q4 2020
Shares 13,913 Value ($000) $2,284 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 20,682 Value ($000) $2,953 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 15,147 Value ($000) $1,923 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 39,735 Value ($000) $3,971 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,120 Value ($000) $400 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 515 Value ($000) $67 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 21,678 Value ($000) $2,488 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 22,800 Value ($000) $2,155 Avg Close $79.11 Range $71.44 - $89.28