TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $327 Avg Close $170.73 Range $152.73 - $184.76
Q2 2022
Shares 52 Value ($000) $8 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 52 Value ($000) $10 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 52 Value ($000) $10 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 32 Value ($000) $6 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 142 Value ($000) $27 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 142 Value ($000) $27 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 142 Value ($000) $23 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 142 Value ($000) $20 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 142 Value ($000) $18 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 185 Value ($000) $18 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 514 Value ($000) $66 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 514 Value ($000) $66 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 514 Value ($000) $59 Avg Close $92.76 Range $84.46 - $98.56
Q4 2017
Shares 70 Value ($000) $7 Avg Close $77.65 Range $70.91 - $84.16