TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,835 Value ($000) $2,227 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 12,183 Value ($000) $2,098 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,810 Value ($000) $2,000 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 12,065 Value ($000) $1,965 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,880 Value ($000) $2,601 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,511 Value ($000) $3,205 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 16,635 Value ($000) $3,358 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,186 Value ($000) $2,646 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,944 Value ($000) $2,206 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 15,153 Value ($000) $2,409 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,683 Value ($000) $2,283 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,814 Value ($000) $2,198 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,345 Value ($000) $1,874 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,882 Value ($000) $1,684 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,142 Value ($000) $1,405 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,485 Value ($000) $1,740 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,049 Value ($000) $1,705 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,149 Value ($000) $1,566 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,164 Value ($000) $1,570 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,542 Value ($000) $1,425 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,034 Value ($000) $826 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,588 Value ($000) $1,512 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,992 Value ($000) $1,015 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,619 Value ($000) $262 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,324 Value ($000) $426 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 4,000 Value ($000) $517 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,762 Value ($000) $546 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,388 Value ($000) $253 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,835	$2,227	$170.73	$152.73 - $184.76
Q3 2025	12,183	$2,098	$193.30	$172.47 - $218.15
Q2 2025	10,810	$2,000	$174.27	$136.55 - $205.05
Q1 2025	12,065	$1,965	$182.23	$167.91 - $200.75
Q4 2024	13,880	$2,601	$193.15	$177.58 - $213.46
Q3 2024	15,511	$3,205	$192.96	$173.27 - $206.55
Q2 2024	16,635	$3,358	$176.15	$151.02 - $196.94
Q1 2024	15,186	$2,646	$157.89	$147.56 - $168.71
Q4 2023	12,944	$2,206	$145.50	$130.77 - $162.27
Q3 2023	15,153	$2,409	$158.88	$145.47 - $174.32
Q2 2023	12,683	$2,283	$159.07	$148.14 - $171.21
Q1 2023	11,814	$2,198	$161.35	$148.46 - $171.32
Q4 2022	11,345	$1,874	$151.91	$132.23 - $167.17
Q3 2022	10,882	$1,684	$151.63	$130.00 - $168.48
Q2 2022	9,142	$1,405	$150.98	$134.18 - $165.25
Q1 2022	9,485	$1,740	$157.28	$143.94 - $171.03
Q4 2021	9,049	$1,705	$170.14	$161.99 - $178.50
Q3 2021	8,149	$1,566	$167.96	$160.58 - $177.32
Q2 2021	8,164	$1,570	$164.21	$153.59 - $172.45
Q1 2021	7,542	$1,425	$151.36	$139.47 - $166.23
Q4 2020	5,034	$826	$134.60	$121.31 - $145.09
Q3 2020	10,588	$1,512	$116.84	$106.65 - $127.80
Q2 2020	7,992	$1,015	$99.52	$81.55 - $116.07
Q1 2020	2,619	$262	$101.63	$79.02 - $114.36
Q4 2019	3,324	$426	$103.75	$96.57 - $110.58
Q3 2019	4,000	$517	$102.86	$95.10 - $109.51
Q2 2019	4,762	$546	$92.76	$84.46 - $98.56
Q1 2019	2,388	$253	$85.38	$72.70 - $93.33