Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,919 | $35 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 172,986 | $32 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 170,994 | $33 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 178,194 | $32 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 82,189 | $15 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 93,797 | $19 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 28,520 | $5,544 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 27,401 | $5 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 8,608 | $1 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 8,162 | $1 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 5,908 | $1 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 6,722 | $1 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 6,372 | $1 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 5,325 | $824 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 3,481 | $535 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 3,481 | $638 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 3,090 | $585 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 2,610 | $501 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 3,328 | $635 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 3,627 | $685 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 3,627 | $595 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 3,833 | $552 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 4,784 | $597 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 3,691 | $368 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 3,213 | $543 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 4,922 | $636 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 4,038 | $463 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 2,261 | $240 | $85.38 | $72.70 - $93.33 |
| Q3 2018 | 1,451 | $156 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 1,451 | $160 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 1,451 | $150 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 1,451 | $152 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 1,451 | $130 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 1,451 | $112 | $63.16 | $59.91 - $66.80 |