TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,252 Value ($000) $15,480 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 285,185 Value ($000) $59,210 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 393,894 Value ($000) $70,783 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 10,756 Value ($000) $2,017 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,041 Value ($000) $1,454 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,740 Value ($000) $1,117 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,312 Value ($000) $747 Avg Close $157.89 Range $147.56 - $168.71
Q2 2019
Shares 1,283,561 Value ($000) $147,301 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,621,600 Value ($000) $172,003 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,621,600 Value ($000) $153,241 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,461,000 Value ($000) $156,751 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,461,000 Value ($000) $161,075 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,281,007 Value ($000) $133,084 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,281,007 Value ($000) $133,788 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 989,500 Value ($000) $88,699 Avg Close $65.19 Range $60.12 - $71.37