TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 170 Value ($000) $18 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 154 Value ($000) $15 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 154 Value ($000) $17 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 154 Value ($000) $17 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 154 Value ($000) $16 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 93 Value ($000) $10 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 93 Value ($000) $8 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 196 Value ($000) $15 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 196 Value ($000) $16 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 196 Value ($000) $14 Avg Close $55.48 Range $51.88 - $58.64