TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $5 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 25 Value ($000) $4 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 50 Value ($000) $7 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 25 Value ($000) $3 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 25 Value ($000) $2 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 25 Value ($000) $3 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 171 Value ($000) $22 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 25 Value ($000) $3 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 25 Value ($000) $3 Avg Close $85.38 Range $72.70 - $93.33