TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,848 Value ($000) $3,270 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,258 Value ($000) $3,538 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 17,976 Value ($000) $3,732 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 26,684 Value ($000) $4,795 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,452 Value ($000) $4,773 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,904 Value ($000) $4,318 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 25,731 Value ($000) $5,005 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 22,516 Value ($000) $3,923 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,813 Value ($000) $4,673 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,747 Value ($000) $3,458 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,266 Value ($000) $4,008 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,859 Value ($000) $4,066 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,311 Value ($000) $877 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,971 Value ($000) $3,400 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,245 Value ($000) $2,650 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 14,114 Value ($000) $2,590 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 13,210 Value ($000) $2,490 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,654 Value ($000) $2,240 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,647 Value ($000) $2,240 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 10,259 Value ($000) $1,939 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,082 Value ($000) $1,819 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,696 Value ($000) $1,527 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,637 Value ($000) $1,351 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,301 Value ($000) $1,029 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,713 Value ($000) $1,117 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,238 Value ($000) $1,177 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 7,775 Value ($000) $684 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 5,969 Value ($000) $633 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,191 Value ($000) $585 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,555 Value ($000) $578 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 7,102 Value ($000) $661 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,551 Value ($000) $559 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 4,982 Value ($000) $546 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,390 Value ($000) $310 Avg Close $65.19 Range $60.12 - $71.37

Q1 2017

Shares 2,771 Value ($000) $222 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,848	$3,270	$170.73	$152.73 - $184.76
Q3 2025	19,258	$3,538	$193.30	$172.47 - $218.15
Q2 2025	17,976	$3,732	$174.27	$136.55 - $205.05
Q1 2025	26,684	$4,795	$182.23	$167.91 - $200.75
Q4 2024	25,452	$4,773	$193.15	$177.58 - $213.46
Q3 2024	20,904	$4,318	$192.96	$173.27 - $206.55
Q2 2024	25,731	$5,005	$176.15	$151.02 - $196.94
Q1 2024	22,516	$3,923	$157.89	$147.56 - $168.71
Q4 2023	27,813	$4,673	$145.50	$130.77 - $162.27
Q3 2023	21,747	$3,458	$158.88	$145.47 - $174.32
Q2 2023	22,266	$4,008	$159.07	$148.14 - $171.21
Q1 2023	21,859	$4,066	$161.35	$148.46 - $171.32
Q4 2022	23,311	$877	$151.91	$132.23 - $167.17
Q3 2022	21,971	$3,400	$151.63	$130.00 - $168.48
Q2 2022	17,245	$2,650	$150.98	$134.18 - $165.25
Q1 2022	14,114	$2,590	$157.28	$143.94 - $171.03
Q4 2021	13,210	$2,490	$170.14	$161.99 - $178.50
Q3 2021	11,654	$2,240	$167.96	$160.58 - $177.32
Q2 2021	11,647	$2,240	$164.21	$153.59 - $172.45
Q1 2021	10,259	$1,939	$151.36	$139.47 - $166.23
Q4 2020	11,082	$1,819	$134.60	$121.31 - $145.09
Q3 2020	10,696	$1,527	$116.84	$106.65 - $127.80
Q2 2020	10,637	$1,351	$99.52	$81.55 - $116.07
Q1 2020	10,301	$1,029	$101.63	$79.02 - $114.36
Q4 2019	8,713	$1,117	$103.75	$96.57 - $110.58
Q3 2019	9,238	$1,177	$102.86	$95.10 - $109.51
Q2 2019	7,775	$684	$92.76	$84.46 - $98.56
Q1 2019	5,969	$633	$85.38	$72.70 - $93.33
Q4 2018	6,191	$585	$79.11	$71.44 - $89.28
Q3 2018	6,555	$578	$90.24	$83.11 - $94.78
Q2 2018	7,102	$661	$87.28	$78.25 - $95.77
Q1 2018	5,551	$559	$86.84	$77.93 - $96.48
Q4 2017	4,982	$546	$77.65	$70.91 - $84.16
Q3 2017	3,390	$310	$65.19	$60.12 - $71.37
Q1 2017	2,771	$222	$60.64	$56.48 - $64.66