TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,960 Value ($000) $2,521 Avg Close $176.15 Range $151.02 - $196.94

Q4 2023

Shares 37,340 Value ($000) $6,365 Avg Close $145.50 Range $130.77 - $162.27

Q3 2022

Shares 32,716 Value ($000) $5,065 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,744 Value ($000) $575 Avg Close $150.98 Range $134.18 - $165.25

Q4 2021

Shares 7,026 Value ($000) $1,324 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,195 Value ($000) $422 Avg Close $167.96 Range $160.58 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,960	$2,521	$176.15	$151.02 - $196.94
Q4 2023	37,340	$6,365	$145.50	$130.77 - $162.27
Q3 2022	32,716	$5,065	$151.63	$130.00 - $168.48
Q2 2022	3,744	$575	$150.98	$134.18 - $165.25
Q4 2021	7,026	$1,324	$170.14	$161.99 - $178.50
Q3 2021	2,195	$422	$167.96	$160.58 - $177.32