TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,781 Value ($000) $1,003 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,120 Value ($000) $1,124 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,262 Value ($000) $1,300 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 21,962 Value ($000) $3,947 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 21,963 Value ($000) $4,118 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 21,694 Value ($000) $4,481 Avg Close $192.96 Range $173.27 - $206.55

Q4 2023

Shares 19,733 Value ($000) $3,364 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,762 Value ($000) $757 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,555 Value ($000) $820 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,507 Value ($000) $838 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,511 Value ($000) $745 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,206 Value ($000) $651 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,170 Value ($000) $948 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,060 Value ($000) $562 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 3,131 Value ($000) $590 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,416 Value ($000) $464 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,399 Value ($000) $461 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,306 Value ($000) $436 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,257 Value ($000) $370 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,032 Value ($000) $290 Avg Close $116.84 Range $106.65 - $127.80

Q4 2019

Shares 1,799 Value ($000) $230 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,709 Value ($000) $221 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,708 Value ($000) $1,960 Avg Close $92.76 Range $84.46 - $98.56

Q3 2018

Shares 4,830 Value ($000) $518 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 5,425 Value ($000) $598 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,404 Value ($000) $561 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,781	$1,003	$170.73	$152.73 - $184.76
Q3 2025	6,120	$1,124	$193.30	$172.47 - $218.15
Q2 2025	6,262	$1,300	$174.27	$136.55 - $205.05
Q1 2025	21,962	$3,947	$182.23	$167.91 - $200.75
Q4 2024	21,963	$4,118	$193.15	$177.58 - $213.46
Q3 2024	21,694	$4,481	$192.96	$173.27 - $206.55
Q4 2023	19,733	$3,364	$145.50	$130.77 - $162.27
Q3 2023	4,762	$757	$158.88	$145.47 - $174.32
Q2 2023	4,555	$820	$159.07	$148.14 - $171.21
Q1 2023	4,507	$838	$161.35	$148.46 - $171.32
Q4 2022	4,511	$745	$151.91	$132.23 - $167.17
Q3 2022	4,206	$651	$151.63	$130.00 - $168.48
Q2 2022	6,170	$948	$150.98	$134.18 - $165.25
Q1 2022	3,060	$562	$157.28	$143.94 - $171.03
Q4 2021	3,131	$590	$170.14	$161.99 - $178.50
Q3 2021	2,416	$464	$167.96	$160.58 - $177.32
Q2 2021	2,399	$461	$164.21	$153.59 - $172.45
Q1 2021	2,306	$436	$151.36	$139.47 - $166.23
Q4 2020	2,257	$370	$134.60	$121.31 - $145.09
Q3 2020	2,032	$290	$116.84	$106.65 - $127.80
Q4 2019	1,799	$230	$103.75	$96.57 - $110.58
Q3 2019	1,709	$221	$102.86	$95.10 - $109.51
Q2 2019	1,708	$1,960	$92.76	$84.46 - $98.56
Q3 2018	4,830	$518	$90.24	$83.11 - $94.78
Q2 2018	5,425	$598	$87.28	$78.25 - $95.77
Q1 2018	5,404	$561	$86.84	$77.93 - $96.48