TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,063 Value ($000) $32 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 183,364 Value ($000) $33,840 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 183,564 Value ($000) $38,112 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 178,102 Value ($000) $32,005 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 179,046 Value ($000) $33,573 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 194,775 Value ($000) $40,235 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 194,895 Value ($000) $37,913 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 193,760 Value ($000) $33,755 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 194,882 Value ($000) $33 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 191,002 Value ($000) $30,371 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 185,068 Value ($000) $33,316 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 177,719 Value ($000) $33,058 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 173,236 Value ($000) $28,622 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 155,625 Value ($000) $24,088 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 155,013 Value ($000) $23,818 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 146,891 Value ($000) $26,952 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 121,383 Value ($000) $22,877 Avg Close $170.14 Range $161.99 - $178.50

Q2 2021

Shares 122,817 Value ($000) $23,618 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 100,162 Value ($000) $18,930 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 88,571 Value ($000) $14,537 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 76,287 Value ($000) $10,893 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 68,582 Value ($000) $8,708 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 95,811 Value ($000) $9,775 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 99,233 Value ($000) $12,731 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 100,910 Value ($000) $13,042 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 66,595 Value ($000) $7,642 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 63,005 Value ($000) $6,683 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 56,360 Value ($000) $5,326 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 51,549 Value ($000) $5,531 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 44,440 Value ($000) $4,900 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 30,694 Value ($000) $3,189 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 27,807 Value ($000) $2,904 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 27,980 Value ($000) $2,508 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 27,390 Value ($000) $2,107 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 20,366 Value ($000) $1,641 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 12,834 Value ($000) $936 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,063	$32	$170.73	$152.73 - $184.76
Q3 2025	183,364	$33,840	$193.30	$172.47 - $218.15
Q2 2025	183,564	$38,112	$174.27	$136.55 - $205.05
Q1 2025	178,102	$32,005	$182.23	$167.91 - $200.75
Q4 2024	179,046	$33,573	$193.15	$177.58 - $213.46
Q3 2024	194,775	$40,235	$192.96	$173.27 - $206.55
Q2 2024	194,895	$37,913	$176.15	$151.02 - $196.94
Q1 2024	193,760	$33,755	$157.89	$147.56 - $168.71
Q4 2023	194,882	$33	$145.50	$130.77 - $162.27
Q3 2023	191,002	$30,371	$158.88	$145.47 - $174.32
Q2 2023	185,068	$33,316	$159.07	$148.14 - $171.21
Q1 2023	177,719	$33,058	$161.35	$148.46 - $171.32
Q4 2022	173,236	$28,622	$151.91	$132.23 - $167.17
Q3 2022	155,625	$24,088	$151.63	$130.00 - $168.48
Q2 2022	155,013	$23,818	$150.98	$134.18 - $165.25
Q1 2022	146,891	$26,952	$157.28	$143.94 - $171.03
Q4 2021	121,383	$22,877	$170.14	$161.99 - $178.50
Q2 2021	122,817	$23,618	$164.21	$153.59 - $172.45
Q1 2021	100,162	$18,930	$151.36	$139.47 - $166.23
Q4 2020	88,571	$14,537	$134.60	$121.31 - $145.09
Q3 2020	76,287	$10,893	$116.84	$106.65 - $127.80
Q2 2020	68,582	$8,708	$99.52	$81.55 - $116.07
Q1 2020	95,811	$9,775	$101.63	$79.02 - $114.36
Q4 2019	99,233	$12,731	$103.75	$96.57 - $110.58
Q3 2019	100,910	$13,042	$102.86	$95.10 - $109.51
Q2 2019	66,595	$7,642	$92.76	$84.46 - $98.56
Q1 2019	63,005	$6,683	$85.38	$72.70 - $93.33
Q4 2018	56,360	$5,326	$79.11	$71.44 - $89.28
Q3 2018	51,549	$5,531	$90.24	$83.11 - $94.78
Q2 2018	44,440	$4,900	$87.28	$78.25 - $95.77
Q1 2018	30,694	$3,189	$86.84	$77.93 - $96.48
Q4 2017	27,807	$2,904	$77.65	$70.91 - $84.16
Q3 2017	27,980	$2,508	$65.19	$60.12 - $71.37
Q2 2017	27,390	$2,107	$63.16	$59.91 - $66.80
Q1 2017	20,366	$1,641	$60.64	$56.48 - $64.66
Q4 2016	12,834	$936	$55.48	$51.88 - $58.64